Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of August 6, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 6, 2018 $25.30 136,570 1:1 $24.80 $25.40 $24.55
August 7, 2018 $25.00 74,428 1:1 $25.30 $25.50 $24.85
August 8, 2018 $25.00 106,217 1:1 $25.00 $25.60 $24.90
August 9, 2018 $26.00 137,254 1:1 $25.05 $26.35 $25.05
August 10, 2018 $26.10 186,315 1:1 $25.95 $26.70 $24.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2017 Lands' End