Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $11.59 728,425 1:1 $11.27 $11.95 $11.25
September 10, 2019 $12.33 416,812 1:1 $11.42 $12.40 $11.42
September 11, 2019 $13.66 545,622 1:1 $12.21 $13.74 $12.08
September 12, 2019 $13.66 379,644 1:1 $13.70 $13.93 $13.38
September 13, 2019 $14.08 277,261 1:1 $13.71 $14.26 $13.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2019 Lands' End