Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $14.47 211,004 1:1 $15.12 $15.16 $14.09
October 16, 2018 $14.56 621,269 1:1 $14.59 $14.84 $13.96
October 17, 2018 $15.03 240,237 1:1 $14.55 $15.23 $14.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2017 Lands' End