Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $10.72 140,143 1:1 $10.99 $10.99 $10.43
July 16, 2019 $10.75 90,350 1:1 $10.71 $10.86 $10.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2019 Lands' End