Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $16.42 90,889 1:1 $16.70 $16.87 $16.33
April 9, 2019 $16.07 168,843 1:1 $16.33 $16.52 $15.87
April 10, 2019 $16.46 141,887 1:1 $16.07 $16.46 $15.85
April 11, 2019 $16.63 129,528 1:1 $16.40 $16.75 $16.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2019 Lands' End