Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $17.50 96,694 1:1 $18.10 $18.35 $17.35
February 21, 2018 $17.70 86,197 1:1 $17.60 $18.35 $17.60
February 22, 2018 $18.05 77,013 1:1 $17.70 $18.25 $17.60
February 23, 2018 $17.90 84,089 1:1 $18.00 $18.20 $17.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2017 Lands' End