Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $17.74 169,373 1:1 $17.44 $17.80 $17.05
February 12, 2019 $17.92 197,507 1:1 $17.88 $18.00 $17.66
February 13, 2019 $17.76 106,212 1:1 $18.00 $18.08 $17.36
February 14, 2019 $17.18 171,800 1:1 $17.58 $17.58 $16.87
February 15, 2019 $17.51 143,840 1:1 $17.22 $17.72 $17.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2017 Lands' End