Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $11.23 83,043 1:1 $11.23 $11.42 $11.04
November 19, 2019 $11.18 171,626 1:1 $11.28 $11.46 $11.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2019 Lands' End