Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $14.61 864,881 1:1 $15.37 $15.25 $13.87
December 11, 2018 $13.58 468,444 1:1 $14.94 $14.99 $13.34
December 12, 2018 $14.26 285,822 1:1 $13.79 $14.73 $13.67
December 13, 2018 $13.95 292,542 1:1 $14.94 $14.94 $13.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2017 Lands' End