Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $21.60 162,077 1:1 $22.00 $22.45 $21.50
April 17, 2018 $20.95 235,223 1:1 $21.75 $21.98 $20.65
April 18, 2018 $20.50 256,829 1:1 $21.45 $21.75 $20.40
April 19, 2018 $20.15 518,294 1:1 $20.50 $20.75 $19.80
April 20, 2018 $19.40 266,389 1:1 $20.00 $20.20 $19.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2017 Lands' End