Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $15.52 211,964 1:1 $15.13 $15.54 $14.67
January 14, 2020 $15.94 285,453 1:1 $15.50 $15.98 $15.37
January 15, 2020 $15.45 191,853 1:1 $15.99 $16.11 $15.22
January 16, 2020 $14.91 175,278 1:1 $15.58 $15.70 $14.86
January 17, 2020 $14.67 205,182 1:1 $14.96 $15.15 $14.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2020 Lands' End