Lands' End


Land's End

Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 14.05 14.10 13.90 14.00 751,750
Jul 18, 2017 14.10 14.10 13.90 14.00 141,066
Jul 19, 2017 13.95 14.00 13.15 13.55 210,489
Jul 20, 2017 13.60 13.75 13.40 13.45 147,364
Jul 21, 2017 13.70 13.85 13.23 13.30 96,081

Year End Stock Prices

Year end LE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lands' End, Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



® Copyright 2017 Lands' End