Lands' End


Land's End

Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 13.20 13.25 12.85 13.10 152,879
Aug 15, 2017 13.25 13.55 13.05 13.35 135,356
Aug 16, 2017 13.35 14.10 13.30 13.50 476,204
Aug 17, 2017 13.40 13.65 13.10 13.30 133,398
Aug 18, 2017 13.15 13.50 13.05 13.05 126,343

Year End Stock Prices

Year end LE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lands' End, Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



® Copyright 2017 Lands' End