Lands' End


Land's End

Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 19.90 19.90 19.05 19.20 66,679
Mar 21, 2017 20.00 20.55 19.05 19.65 154,220
Mar 22, 2017 19.50 19.50 18.05 19.10 127,560
Mar 23, 2017 19.05 19.80 19.00 19.40 58,099
Mar 24, 2017 19.30 19.80 19.30 19.40 64,085

Year End Stock Prices

Year end LE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lands' End, Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



® Copyright 2017 Lands' End