Lands' End


Land's End

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 16.10 16.45 15.95 16.10 94,659
Jun 20, 2017 16.05 16.30 15.95 16.25 43,142
Jun 21, 2017 16.10 16.65 15.90 16.50 100,424
Jun 22, 2017 16.45 16.85 15.90 16.00 78,254
Jun 23, 2017 16.00 16.85 16.00 16.55 337,149

Year End Stock Prices

Year end LE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lands' End, Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



® Copyright 2017 Lands' End