Lands' End


Land's End

Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 12.15 12.50 12.15 12.25 120,984
Oct 17, 2017 12.20 12.30 12.05 12.15 90,913
Oct 18, 2017 12.15 12.65 12.10 12.55 139,142
Oct 19, 2017 12.55 12.55 12.25 12.50 182,098
Oct 20, 2017 12.50 13.15 12.40 12.95 185,289

Year End Stock Prices

Year end LE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lands' End, Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



® Copyright 2017 Lands' End