Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $13.93 | 124,093 | 1:1 | $13.11 | $13.98 | $13.11 |
| April 30, 2024 | $13.68 | 109,308 | 1:1 | $13.60 | $13.90 | $13.19 |
| May 1, 2024 | $13.57 | 93,513 | 1:1 | $13.73 | $13.88 | $13.45 |
| May 2, 2024 | $14.26 | 190,133 | 1:1 | $13.75 | $14.59 | $13.66 |
| May 3, 2024 | $14.19 | 146,162 | 1:1 | $14.42 | $14.42 | $13.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.