Historic Stock Lookup
Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 30, 2024 | $13.17 | 107,749 | 1:1 | $13.16 | $13.35 | $12.96 |
| December 31, 2024 | $13.14 | 152,833 | 1:1 | $13.22 | $13.37 | $12.93 |
| January 2, 2025 | $13.25 | 100,392 | 1:1 | $13.38 | $13.66 | $13.03 |
| January 3, 2025 | $13.43 | 163,893 | 1:1 | $13.31 | $13.56 | $13.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.