Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $12.33 | 358,833 | 1:1 | $12.44 | $12.75 | $11.98 |
| June 16, 2026 | $12.13 | 255,054 | 1:1 | $12.42 | $12.77 | $11.93 |
| June 17, 2026 | $11.76 | 192,189 | 1:1 | $12.07 | $12.38 | $11.71 |
| June 18, 2026 | $12.44 | 226,016 | 1:1 | $12.20 | $12.63 | $12.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.