Historic Stock Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $10.50 | 138,690 | 1:1 | $10.40 | $10.62 | $10.34 |
| September 15, 2026 | $10.25 | 156,125 | 1:1 | $10.50 | $10.50 | $10.19 |
| September 16, 2026 | $10.29 | 170,025 | 1:1 | $10.26 | $10.45 | $10.24 |
| September 17, 2026 | $10.26 | 192,554 | 1:1 | $10.45 | $10.50 | $10.16 |
| September 18, 2026 | $10.07 | 365,447 | 1:1 | $10.25 | $10.27 | $10.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.