HISTORIC STOCK LOOKUP
Week of January 25, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 25, 2021 | $30.71 | 220,169 | 1:1 | $30.38 | $31.63 | $29.74 |
| January 26, 2021 | $29.99 | 176,077 | 1:1 | $31.24 | $31.47 | $29.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.