HISTORIC STOCK LOOKUP
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$10.95||140,932||1:1||$11.48||$11.61||$10.88|
|May 24, 2022||$10.57||252,977||1:1||$10.91||$10.91||$10.00|
|May 25, 2022||$11.35||138,047||1:1||$10.60||$11.51||$10.60|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.