HISTORIC STOCK LOOKUP
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $8.02 | 121,312 | 1:1 | $8.10 | $8.28 | $7.92 |
| September 27, 2022 | $8.34 | 110,110 | 1:1 | $8.15 | $8.52 | $8.10 |
| September 28, 2022 | $8.50 | 150,236 | 1:1 | $8.33 | $8.75 | $8.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.