Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $8.02 121,312 1:1 $8.10 $8.28 $7.92
September 27, 2022 $8.34 110,110 1:1 $8.15 $8.52 $8.10
September 28, 2022 $8.50 150,236 1:1 $8.33 $8.75 $8.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2022 Lands' End