Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $13.54 | 441,253 | 1:1 | $14.18 | $14.40 | $13.50 |
| March 17, 2026 | $13.52 | 362,413 | 1:1 | $13.83 | $14.04 | $13.35 |
| March 18, 2026 | $13.54 | 710,573 | 1:1 | $13.56 | $13.95 | $13.47 |
| March 19, 2026 | $13.72 | 959,963 | 1:1 | $12.87 | $14.95 | $12.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.