Historic Stock Lookup
Week of April 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 13, 2026 | $11.32 | 356,207 | 1:1 | $10.77 | $11.38 | $10.67 |
| April 14, 2026 | $11.42 | 396,325 | 1:1 | $11.39 | $12.00 | $11.39 |
| April 15, 2026 | $11.55 | 265,714 | 1:1 | $11.39 | $11.71 | $11.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.