Historic Stock Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $13.55 | 133,319 | 1:1 | $13.64 | $14.27 | $13.33 |
| September 10, 2024 | $13.95 | 88,464 | 1:1 | $13.58 | $14.03 | $13.30 |
| September 11, 2024 | $13.78 | 55,942 | 1:1 | $13.81 | $13.97 | $13.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.