Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $22.61 115,291 1:1 $22.05 $22.62 $21.80
October 19, 2021 $22.80 133,053 1:1 $22.64 $22.86 $22.14
October 20, 2021 $23.66 297,692 1:1 $22.68 $23.70 $22.66
October 21, 2021 $24.69 168,265 1:1 $23.64 $24.72 $23.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2021 Lands' End