Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $8.81 131,733 1:1 $8.89 $9.06 $8.80
January 31, 2023 $9.03 140,161 1:1 $8.83 $9.33 $8.83
February 2, 2023 $9.40 188,117 1:1 $9.49 $9.63 $9.15
February 3, 2023 $9.44 95,610 1:1 $9.28 $9.65 $9.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2023 Lands' End