Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $9.66 | 170,517 | 1:1 | $9.57 | $9.94 | $9.52 |
| November 3, 2026 | $9.54 | 140,306 | 1:1 | $9.72 | $9.72 | $9.48 |
| November 4, 2026 | $10.19 | 187,838 | 1:1 | $9.76 | $10.32 | $9.58 |
| November 5, 2026 | $9.46 | 172,732 | 1:1 | $10.21 | $10.32 | $9.43 |
| November 6, 2026 | $9.33 | 176,165 | 1:1 | $9.46 | $9.59 | $9.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.