Lands' End


Land's End

Historic Stock Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $6.79 89,350 1:1 $6.70 $7.05 $6.60
November 28, 2023 $7.03 104,335 1:1 $6.85 $7.16 $6.70
November 29, 2023 $7.05 92,865 1:1 $7.11 $7.45 $6.98
November 30, 2023 $7.06 85,006 1:1 $7.06 $7.27 $6.88
December 1, 2023 $6.70 235,244 1:1 $7.07 $7.16 $6.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

® Copyright 2023 Lands' End