Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $10.95 140,932 1:1 $11.48 $11.61 $10.88
May 24, 2022 $10.57 252,977 1:1 $10.91 $10.91 $10.00
May 25, 2022 $11.35 138,047 1:1 $10.60 $11.51 $10.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2022 Lands' End