Lands' End


Land's End

Historic Stock Lookup

Week of May 28, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 28, 2024 $13.94 143,815 1:1 $14.12 $14.52 $13.90
May 29, 2024 $13.90 102,216 1:1 $13.68 $14.16 $13.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

® Copyright 2024 Lands' End