HISTORIC STOCK LOOKUP
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $10.95 | 140,932 | 1:1 | $11.48 | $11.61 | $10.88 |
| May 24, 2022 | $10.57 | 252,977 | 1:1 | $10.91 | $10.91 | $10.00 |
| May 25, 2022 | $11.35 | 138,047 | 1:1 | $10.60 | $11.51 | $10.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.