Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $8.14 212,889 1:1 $8.37 $8.48 $7.94
May 23, 2023 $8.27 86,244 1:1 $8.06 $8.45 $8.06
May 24, 2023 $8.58 193,439 1:1 $8.26 $8.71 $8.24
May 25, 2023 $7.88 146,303 1:1 $8.60 $8.64 $7.77
May 26, 2023 $7.58 119,591 1:1 $7.85 $7.92 $7.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2023 Lands' End