HISTORIC STOCK LOOKUP
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $8.82 | 144,591 | 1:1 | $8.62 | $8.96 | $8.62 |
| August 5, 2020 | $9.47 | 271,199 | 1:1 | $8.95 | $9.51 | $8.89 |
| August 6, 2020 | $9.37 | 187,282 | 1:1 | $9.47 | $9.47 | $9.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.