Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $13.16 | 182,893 | 1:1 | $12.88 | $13.35 | $12.66 |
| April 23, 2024 | $13.73 | 190,933 | 1:1 | $13.08 | $13.95 | $13.05 |
| April 24, 2024 | $13.10 | 156,579 | 1:1 | $13.89 | $13.89 | $12.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.