HISTORIC STOCK LOOKUP
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $22.61 | 115,291 | 1:1 | $22.05 | $22.62 | $21.80 |
| October 19, 2021 | $22.80 | 133,053 | 1:1 | $22.64 | $22.86 | $22.14 |
| October 20, 2021 | $23.66 | 297,692 | 1:1 | $22.68 | $23.70 | $22.66 |
| October 21, 2021 | $24.69 | 168,265 | 1:1 | $23.64 | $24.72 | $23.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.