HISTORIC STOCK LOOKUP
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $8.81 | 131,733 | 1:1 | $8.89 | $9.06 | $8.80 |
| January 31, 2023 | $9.03 | 140,161 | 1:1 | $8.83 | $9.33 | $8.83 |
| February 2, 2023 | $9.40 | 188,117 | 1:1 | $9.49 | $9.63 | $9.15 |
| February 3, 2023 | $9.44 | 95,610 | 1:1 | $9.28 | $9.65 | $9.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.