Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $8.82 144,591 1:1 $8.62 $8.96 $8.62
August 5, 2020 $9.47 271,199 1:1 $8.95 $9.51 $8.89
August 6, 2020 $9.37 187,282 1:1 $9.47 $9.47 $9.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2020 Lands' End